Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 842.04 | 843.46 | 819.0 | 824.54 | 13.72 Thousand |
| 28 May, 2024 | 875.0 | 875.0 | 835.54 | 836.1 | 14.58 Thousand |
| 27 May, 2024 | 875.9 | 875.9 | 844.46 | 849.16 | 15.26 Thousand |
| 24 May, 2024 | 887.0 | 895.2 | 862.0 | 865.96 | 23.55 Thousand |
| 23 May, 2024 | 907.96 | 907.96 | 865.54 | 868.7 | 16.05 Thousand |
| 22 May, 2024 | 910.0 | 923.0 | 875.0 | 883.34 | 65.42 Thousand |
| 21 May, 2024 | 827.34 | 897.0 | 810.0 | 883.96 | 75.95 Thousand |
| 18 May, 2024 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.57 Thousand |
| 17 May, 2024 | 800.0 | 832.0 | 800.0 | 827.76 | 5560.00 |
| 16 May, 2024 | 849.0 | 849.0 | 798.04 | 811.26 | 17.66 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE