NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 397.5 | 408.58 | 397.5 | 408.58 | 13.67 Thousand |
| 26 Dec, 2023 | 390.33 | 392.17 | 380.98 | 389.13 | 13.24 Thousand |
| 22 Dec, 2023 | 367.5 | 386.77 | 365.0 | 373.5 | 5672.00 |
| 21 Dec, 2023 | 355.0 | 374.5 | 355.0 | 370.1 | 6740.00 |
| 20 Dec, 2023 | 370.0 | 384.98 | 360.0 | 372.13 | 14.56 Thousand |
| 19 Dec, 2023 | 379.65 | 379.65 | 365.0 | 366.65 | 7858.00 |
| 18 Dec, 2023 | 380.0 | 382.2 | 367.5 | 377.85 | 10.21 Thousand |
| 15 Dec, 2023 | 362.55 | 365.0 | 362.55 | 364.0 | 1980.00 |
| 14 Dec, 2023 | 361.0 | 362.5 | 361.0 | 361.95 | 5562.00 |
| 13 Dec, 2023 | 365.0 | 365.0 | 360.25 | 360.75 | 4548.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME