NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 399.0 | 399.0 | 398.88 | 398.88 | 8772.00 |
| 18 Jan, 2024 | 407.0 | 407.83 | 407.0 | 407.0 | 14.64 Thousand |
| 17 Jan, 2024 | 415.3 | 415.3 | 415.3 | 415.3 | 2364.00 |
| 16 Jan, 2024 | 432.42 | 432.42 | 423.77 | 423.77 | 2278.00 |
| 15 Jan, 2024 | 431.75 | 432.42 | 431.5 | 432.42 | 6378.00 |
| 12 Jan, 2024 | 415.65 | 423.95 | 415.65 | 423.95 | 5326.00 |
| 11 Jan, 2024 | 407.5 | 415.65 | 407.5 | 415.65 | 1844.00 |
| 10 Jan, 2024 | 407.45 | 407.5 | 407.45 | 407.5 | 9162.00 |
| 09 Jan, 2024 | 411.4 | 411.42 | 400.48 | 400.48 | 3634.00 |
| 08 Jan, 2024 | 402.5 | 408.65 | 402.5 | 408.65 | 2488.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME