Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 899.0 | 899.0 | 855.54 | 865.34 | 131.62 Thousand |
| 26 Jun, 2024 | 796.0 | 955.0 | 788.16 | 889.46 | 603.79 Thousand |
| 25 Jun, 2024 | 795.0 | 802.4 | 780.0 | 795.84 | 12.23 Thousand |
| 24 Jun, 2024 | 770.1 | 809.0 | 769.0 | 785.2 | 25.58 Thousand |
| 21 Jun, 2024 | 790.0 | 814.0 | 789.6 | 793.8 | 13.67 Thousand |
| 20 Jun, 2024 | 813.2 | 819.6 | 793.0 | 794.8 | 16.88 Thousand |
| 19 Jun, 2024 | 805.0 | 840.0 | 797.0 | 799.8 | 31.69 Thousand |
| 18 Jun, 2024 | 800.0 | 835.0 | 793.04 | 817.9 | 28.29 Thousand |
| 14 Jun, 2024 | 799.7 | 810.0 | 795.0 | 799.9 | 33.06 Thousand |
| 13 Jun, 2024 | 820.0 | 820.0 | 793.96 | 799.7 | 17.05 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE