Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1002.8 | 1017.0 | 976.1 | 993.46 | 35.18 Thousand |
| 25 Jul, 2024 | 975.1 | 1028.0 | 945.04 | 1004.7 | 81.5 Thousand |
| 24 Jul, 2024 | 970.0 | 1000.96 | 949.54 | 975.6 | 32.86 Thousand |
| 23 Jul, 2024 | 1003.8 | 1007.5 | 913.04 | 972.84 | 43.71 Thousand |
| 22 Jul, 2024 | 975.0 | 1040.0 | 965.04 | 1003.8 | 28.21 Thousand |
| 19 Jul, 2024 | 990.0 | 1042.94 | 970.0 | 986.76 | 63.38 Thousand |
| 18 Jul, 2024 | 1046.44 | 1046.44 | 975.54 | 995.1 | 83.14 Thousand |
| 16 Jul, 2024 | 1034.1 | 1077.0 | 1034.1 | 1046.44 | 37.96 Thousand |
| 15 Jul, 2024 | 1025.0 | 1099.0 | 1024.7 | 1034.06 | 110.9 Thousand |
| 12 Jul, 2024 | 1049.4 | 1086.84 | 1020.0 | 1026.2 | 89 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE