NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 319.55 319.58 311.5 319.58 8204.00
30 Oct, 2023 304.38 304.38 295.02 304.38 7102.00
27 Oct, 2023 284.23 289.9 282.27 289.9 10.28 Thousand
26 Oct, 2023 284.23 284.23 284.23 284.23 7700.00
25 Oct, 2023 292.5 292.5 290.02 290.02 4590.00
23 Oct, 2023 297.05 297.05 291.13 291.13 2284.00
20 Oct, 2023 300.0 300.0 297.05 297.05 2832.00
19 Oct, 2023 303.5 303.5 303.1 303.1 1880.00
18 Oct, 2023 314.98 314.98 309.27 309.27 2438.00
17 Oct, 2023 321.75 321.75 315.58 315.58 4222.00