Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 855.04 | 855.04 | 819.84 | 828.8 | 11.05 Thousand |
| 29 Apr, 2024 | 860.0 | 866.16 | 833.0 | 843.76 | 7730.00 |
| 26 Apr, 2024 | 859.9 | 859.9 | 828.1 | 852.3 | 8672.00 |
| 25 Apr, 2024 | 854.46 | 855.0 | 840.0 | 846.04 | 7228.00 |
| 24 Apr, 2024 | 848.0 | 872.0 | 833.5 | 854.34 | 9482.00 |
| 23 Apr, 2024 | 837.96 | 848.0 | 824.04 | 831.76 | 8278.00 |
| 22 Apr, 2024 | 842.96 | 842.96 | 826.8 | 831.2 | 5768.00 |
| 19 Apr, 2024 | 844.96 | 844.96 | 813.0 | 814.96 | 11.04 Thousand |
| 18 Apr, 2024 | 847.0 | 853.46 | 818.04 | 825.16 | 17.11 Thousand |
| 16 Apr, 2024 | 822.0 | 861.04 | 821.96 | 828.7 | 8482.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE