Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 802.54 | 859.1 | 802.0 | 846.66 | 22.09 Thousand |
| 12 Apr, 2024 | 859.0 | 876.5 | 852.1 | 859.16 | 9598.00 |
| 10 Apr, 2024 | 870.0 | 874.1 | 859.6 | 865.66 | 14.44 Thousand |
| 09 Apr, 2024 | 845.96 | 865.96 | 806.76 | 858.5 | 23.86 Thousand |
| 08 Apr, 2024 | 872.0 | 872.0 | 813.04 | 819.0 | 20.17 Thousand |
| 05 Apr, 2024 | 875.96 | 875.96 | 837.04 | 840.16 | 18.24 Thousand |
| 04 Apr, 2024 | 882.4 | 882.4 | 852.0 | 854.2 | 10.1 Thousand |
| 03 Apr, 2024 | 879.6 | 879.6 | 852.0 | 854.16 | 21.14 Thousand |
| 02 Apr, 2024 | 864.84 | 880.0 | 854.34 | 865.8 | 12.39 Thousand |
| 01 Apr, 2024 | 898.0 | 898.0 | 852.16 | 859.54 | 32.28 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE