Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 813.04 | 822.84 | 740.0 | 751.7 | 39.28 Thousand |
| 12 Mar, 2024 | 835.0 | 844.0 | 806.0 | 814.26 | 18.58 Thousand |
| 11 Mar, 2024 | 840.0 | 840.0 | 801.0 | 806.0 | 13.22 Thousand |
| 07 Mar, 2024 | 856.0 | 856.0 | 825.96 | 843.5 | 10.95 Thousand |
| 06 Mar, 2024 | 861.04 | 880.0 | 810.04 | 833.04 | 33.3 Thousand |
| 05 Mar, 2024 | 911.0 | 911.0 | 861.0 | 877.76 | 22.35 Thousand |
| 04 Mar, 2024 | 900.0 | 910.66 | 879.96 | 890.04 | 19.26 Thousand |
| 01 Mar, 2024 | 942.0 | 948.0 | 881.5 | 911.26 | 49.52 Thousand |
| 29 Feb, 2024 | 826.04 | 949.0 | 826.0 | 914.0 | 118.8 Thousand |
| 28 Feb, 2024 | 866.96 | 885.0 | 811.04 | 829.5 | 49.6 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE