Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 710.0 | 744.0 | 709.46 | 709.7 | 16.72 Thousand |
| 12 Feb, 2024 | 795.5 | 795.5 | 741.16 | 746.76 | 14.32 Thousand |
| 09 Feb, 2024 | 808.0 | 808.0 | 773.0 | 780.16 | 40.66 Thousand |
| 08 Feb, 2024 | 785.0 | 816.46 | 738.76 | 812.9 | 43.52 Thousand |
| 07 Feb, 2024 | 761.0 | 799.96 | 761.0 | 777.6 | 11.11 Thousand |
| 06 Feb, 2024 | 817.0 | 818.1 | 785.0 | 798.84 | 12.28 Thousand |
| 05 Feb, 2024 | 782.84 | 782.84 | 782.84 | 782.84 | 7174.00 |
| 02 Feb, 2024 | 745.6 | 745.6 | 745.0 | 745.6 | 4338.00 |
| 01 Feb, 2024 | 731.0 | 736.0 | 726.1 | 731.0 | 5156.00 |
| 31 Jan, 2024 | 736.1 | 751.1 | 736.0 | 736.1 | 9404.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE