Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 847.9 | 847.9 | 831.3 | 847.9 | 5326.00 |
| 11 Jan, 2024 | 831.3 | 831.3 | 815.0 | 831.3 | 1844.00 |
| 10 Jan, 2024 | 815.0 | 815.0 | 814.9 | 815.0 | 9162.00 |
| 09 Jan, 2024 | 800.96 | 822.84 | 800.96 | 800.96 | 3634.00 |
| 08 Jan, 2024 | 817.3 | 817.3 | 805.0 | 817.3 | 2488.00 |
| 05 Jan, 2024 | 805.0 | 820.0 | 805.0 | 805.0 | 3710.00 |
| 04 Jan, 2024 | 821.0 | 822.0 | 821.0 | 821.0 | 4340.00 |
| 03 Jan, 2024 | 824.0 | 840.0 | 823.2 | 824.0 | 2552.00 |
| 02 Jan, 2024 | 840.0 | 856.4 | 840.0 | 840.0 | 8268.00 |
| 01 Jan, 2024 | 856.4 | 856.4 | 823.04 | 856.4 | 7102.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE