Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 870.0 875.0 814.96 839.66 17.38 Thousand
28 Dec, 2023 855.0 858.0 835.0 857.84 29.65 Thousand
27 Dec, 2023 795.0 817.16 795.0 817.16 13.67 Thousand
26 Dec, 2023 780.66 784.34 761.96 778.26 13.24 Thousand
22 Dec, 2023 735.0 773.54 730.0 747.0 5672.00
21 Dec, 2023 710.0 749.0 710.0 740.2 6740.00
20 Dec, 2023 740.0 769.96 720.0 744.26 14.56 Thousand
19 Dec, 2023 759.3 759.3 730.0 733.3 7858.00
18 Dec, 2023 760.0 764.4 735.0 755.7 10.21 Thousand
15 Dec, 2023 728.0 730.0 725.1 728.0 1980.00