Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 704.66 705.0 704.66 704.66 11.64 Thousand
29 Nov, 2023 719.0 732.0 719.0 719.0 7794.00
28 Nov, 2023 732.0 732.0 719.4 732.0 2706.00
24 Nov, 2023 730.0 739.0 730.0 730.0 6084.00
23 Nov, 2023 744.8 748.8 736.96 744.8 8062.00
22 Nov, 2023 745.0 749.9 737.96 745.0 2830.00
21 Nov, 2023 753.0 758.66 753.0 753.0 2030.00
20 Nov, 2023 760.0 763.6 760.0 760.0 7298.00
17 Nov, 2023 762.0 763.0 762.0 762.0 8130.00
16 Nov, 2023 762.46 778.0 762.46 762.46 2290.00