Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 639.1 639.16 623.0 639.16 8204.00
30 Oct, 2023 608.76 608.76 590.04 608.76 7102.00
27 Oct, 2023 579.8 579.8 564.54 579.8 10.28 Thousand
26 Oct, 2023 568.46 568.46 568.46 568.46 7700.00
25 Oct, 2023 580.04 585.0 580.04 580.04 4590.00
23 Oct, 2023 582.26 594.1 582.26 582.26 2284.00
20 Oct, 2023 594.1 600.0 594.1 594.1 2832.00
19 Oct, 2023 606.2 607.0 606.2 606.2 1880.00
18 Oct, 2023 618.54 629.96 618.54 618.54 2438.00
17 Oct, 2023 631.16 643.5 631.16 631.16 4222.00