Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 576.16 | 576.16 | 576.16 | 576.16 | 4400.00 |
| 28 Sep, 2023 | 564.9 | 564.9 | 563.8 | 564.9 | 4946.00 |
| 27 Sep, 2023 | 553.84 | 553.84 | 553.84 | 553.84 | 8198.00 |
| 26 Sep, 2023 | 543.0 | 543.1 | 532.5 | 543.0 | 11.3 Thousand |
| 25 Sep, 2023 | 532.5 | 534.0 | 532.5 | 532.5 | 1682.00 |
| 22 Sep, 2023 | 534.0 | 539.0 | 534.0 | 534.0 | 1222.00 |
| 21 Sep, 2023 | 540.0 | 545.0 | 538.0 | 540.0 | 1316.00 |
| 20 Sep, 2023 | 537.9 | 548.5 | 537.54 | 537.9 | 4154.00 |
| 18 Sep, 2023 | 548.5 | 549.66 | 548.5 | 548.5 | 8966.00 |
| 15 Sep, 2023 | 538.9 | 538.9 | 538.34 | 538.9 | 5780.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE