Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 528.34 | 528.34 | 528.34 | 528.34 | 6142.00 |
| 13 Sep, 2023 | 518.0 | 518.0 | 517.0 | 518.0 | 4178.00 |
| 12 Sep, 2023 | 517.0 | 517.0 | 513.04 | 517.0 | 7666.00 |
| 11 Sep, 2023 | 513.04 | 513.04 | 500.0 | 513.04 | 14.57 Thousand |
| 08 Sep, 2023 | 503.0 | 511.0 | 502.0 | 503.0 | 14.96 Thousand |
| 07 Sep, 2023 | 511.0 | 511.04 | 511.0 | 511.0 | 10.99 Thousand |
| 06 Sep, 2023 | 521.4 | 527.9 | 521.4 | 521.4 | 3376.00 |
| 05 Sep, 2023 | 532.0 | 540.0 | 532.0 | 532.0 | 3556.00 |
| 04 Sep, 2023 | 542.84 | 552.0 | 542.84 | 542.84 | 4946.00 |
| 01 Sep, 2023 | 553.9 | 565.0 | 553.9 | 553.9 | 5912.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE