Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 465.0 | 465.0 | 457.0 | 465.0 | 21.26 Thousand |
| 16 Aug, 2023 | 457.0 | 460.0 | 453.0 | 457.0 | 5672.00 |
| 14 Aug, 2023 | 456.0 | 462.86 | 454.36 | 456.0 | 10.92 Thousand |
| 11 Aug, 2023 | 463.6 | 463.6 | 463.6 | 463.6 | 7308.00 |
| 10 Aug, 2023 | 454.54 | 454.54 | 454.54 | 454.54 | 3426.00 |
| 09 Aug, 2023 | 445.64 | 445.64 | 445.64 | 445.64 | 5836.00 |
| 08 Aug, 2023 | 436.96 | 436.96 | 436.96 | 436.96 | 15.43 Thousand |
| 07 Aug, 2023 | 428.4 | 428.4 | 419.96 | 428.4 | 6586.00 |
| 04 Aug, 2023 | 420.0 | 421.1 | 407.0 | 420.0 | 18.29 Thousand |
| 03 Aug, 2023 | 413.0 | 413.5 | 413.0 | 413.0 | 24.35 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE