Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 957.2 957.2 957.2 957.2 -
18 Jul, 2023 957.2 957.2 957.2 957.2 -
17 Jul, 2023 957.2 957.2 957.2 957.2 16.05 Thousand
14 Jul, 2023 976.72 976.72 976.72 976.72 -
13 Jul, 2023 1059.0 1059.0 958.2 976.72 177.34 Thousand
12 Jul, 2023 1008.6 1008.6 1008.6 1008.6 29.24 Thousand
11 Jul, 2023 950.0 965.6 950.0 965.6 63.79 Thousand
10 Jul, 2023 899.0 919.64 893.44 919.64 70.73 Thousand
07 Jul, 2023 876.0 884.92 851.96 875.92 27.27 Thousand
06 Jul, 2023 875.0 880.0 862.0 871.96 30.25 Thousand