Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 857.0 | 891.92 | 855.0 | 871.56 | 60.6 Thousand |
| 04 Jul, 2023 | 816.92 | 855.0 | 816.92 | 853.44 | 59.65 Thousand |
| 03 Jul, 2023 | 821.96 | 822.0 | 812.96 | 816.92 | 19.46 Thousand |
| 30 Jun, 2023 | 822.92 | 822.92 | 801.92 | 818.0 | 20.39 Thousand |
| 28 Jun, 2023 | 821.0 | 821.0 | 795.0 | 808.64 | 20.16 Thousand |
| 27 Jun, 2023 | 810.0 | 814.0 | 792.0 | 811.0 | 21.05 Thousand |
| 26 Jun, 2023 | 810.0 | 818.0 | 784.0 | 800.0 | 24.08 Thousand |
| 23 Jun, 2023 | 821.0 | 821.0 | 782.4 | 797.92 | 13.52 Thousand |
| 22 Jun, 2023 | 836.0 | 837.0 | 815.0 | 817.56 | 9828.00 |
| 21 Jun, 2023 | 802.36 | 819.8 | 802.28 | 817.52 | 24.39 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE