Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 820.0 | 835.96 | 800.0 | 808.92 | 80.34 Thousand |
| 05 Jun, 2023 | 849.6 | 858.96 | 816.08 | 824.96 | 120.67 Thousand |
| 02 Jun, 2023 | 839.0 | 854.64 | 834.08 | 842.2 | 94.85 Thousand |
| 01 Jun, 2023 | 825.0 | 848.96 | 822.0 | 832.04 | 202.32 Thousand |
| 31 May, 2023 | 794.76 | 848.56 | 777.72 | 814.72 | 469.07 Thousand |
| 30 May, 2023 | 871.04 | 888.0 | 789.96 | 802.0 | 1.27 Million |
| 29 May, 2023 | 700.0 | 809.6 | 677.08 | 809.6 | 587.71 Thousand |
| 26 May, 2023 | 670.4 | 682.36 | 670.4 | 674.72 | 25.78 Thousand |
| 25 May, 2023 | 694.28 | 694.28 | 670.0 | 675.0 | 61.82 Thousand |
| 24 May, 2023 | 692.0 | 699.0 | 674.0 | 685.76 | 63.45 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE