Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 588.52 | 590.0 | 576.08 | 578.72 | 47.88 Thousand |
| 08 May, 2023 | 590.0 | 598.36 | 587.28 | 588.76 | 24.68 Thousand |
| 05 May, 2023 | 590.0 | 597.0 | 584.04 | 590.84 | 13.64 Thousand |
| 04 May, 2023 | 599.96 | 602.0 | 588.0 | 594.36 | 20.98 Thousand |
| 03 May, 2023 | 596.0 | 600.0 | 587.16 | 595.28 | 13.85 Thousand |
| 02 May, 2023 | 602.0 | 602.0 | 590.04 | 594.56 | 11.87 Thousand |
| 28 Apr, 2023 | 602.92 | 604.0 | 586.44 | 590.44 | 41.94 Thousand |
| 27 Apr, 2023 | 610.0 | 620.0 | 595.0 | 597.36 | 79.84 Thousand |
| 26 Apr, 2023 | 580.0 | 610.0 | 580.0 | 605.0 | 35.07 Thousand |
| 25 Apr, 2023 | 607.92 | 607.92 | 582.08 | 587.2 | 42.88 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE