Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 690.08 716.0 681.56 694.16 131.67 Thousand
22 May, 2023 704.96 714.84 691.0 697.72 83.62 Thousand
19 May, 2023 690.04 744.92 681.04 694.84 625.94 Thousand
18 May, 2023 645.96 675.0 636.04 664.24 147.87 Thousand
17 May, 2023 587.0 642.6 587.0 635.6 213.67 Thousand
16 May, 2023 585.52 597.96 585.52 596.6 16.74 Thousand
15 May, 2023 602.44 602.44 590.04 596.0 30.28 Thousand
12 May, 2023 603.0 606.0 590.08 592.64 34.78 Thousand
11 May, 2023 597.0 604.0 594.0 600.2 29.42 Thousand
10 May, 2023 575.0 593.92 575.0 591.6 18.14 Thousand