Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 585.84 | 617.92 | 574.24 | 599.52 | 58.64 Thousand |
| 21 Apr, 2023 | 591.76 | 591.76 | 572.8 | 577.56 | 30.64 Thousand |
| 20 Apr, 2023 | 603.0 | 611.92 | 586.08 | 590.8 | 49.83 Thousand |
| 19 Apr, 2023 | 613.56 | 616.72 | 604.0 | 604.8 | 17.06 Thousand |
| 18 Apr, 2023 | 630.0 | 632.84 | 605.0 | 611.28 | 20.82 Thousand |
| 17 Apr, 2023 | 632.0 | 634.92 | 614.04 | 621.64 | 33.95 Thousand |
| 13 Apr, 2023 | 635.0 | 639.52 | 628.08 | 631.72 | 20.48 Thousand |
| 12 Apr, 2023 | 640.0 | 640.0 | 618.44 | 630.2 | 106.28 Thousand |
| 11 Apr, 2023 | 600.0 | 625.0 | 590.04 | 620.4 | 174.16 Thousand |
| 10 Apr, 2023 | 580.0 | 591.6 | 574.08 | 588.28 | 37.01 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE