Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 567.96 567.96 541.16 543.08 16.21 Thousand
20 Mar, 2023 590.0 590.0 522.96 554.28 17.91 Thousand
17 Mar, 2023 569.0 569.0 545.64 548.92 9028.00
16 Mar, 2023 542.52 555.56 540.04 543.08 8996.00
15 Mar, 2023 565.0 565.0 549.08 553.36 14.1 Thousand
14 Mar, 2023 555.0 560.0 535.04 554.64 23.49 Thousand
13 Mar, 2023 552.08 574.72 546.76 549.24 22.56 Thousand
10 Mar, 2023 551.56 572.4 548.0 553.64 18.14 Thousand
09 Mar, 2023 588.52 588.52 557.36 560.08 22.88 Thousand
08 Mar, 2023 551.0 569.4 551.0 563.16 23.51 Thousand