Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 626.16 642.44 621.64 625.64 26.61 Thousand
17 Feb, 2023 647.92 648.0 623.08 625.52 22.97 Thousand
16 Feb, 2023 627.2 647.0 622.04 635.08 53 Thousand
15 Feb, 2023 626.0 626.0 620.56 621.0 19.97 Thousand
14 Feb, 2023 649.84 650.36 620.56 623.4 55.53 Thousand
13 Feb, 2023 638.0 663.8 620.0 640.96 113.14 Thousand
10 Feb, 2023 657.0 657.0 630.56 632.76 85.11 Thousand
09 Feb, 2023 671.76 715.0 651.24 655.52 121.54 Thousand
08 Feb, 2023 686.8 694.2 678.52 682.36 68.8 Thousand
07 Feb, 2023 667.0 699.0 650.0 686.44 91.38 Thousand