Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 556.0 574.72 556.0 560.8 45.79 Thousand
03 Mar, 2023 552.0 564.72 549.4 551.6 37.61 Thousand
02 Mar, 2023 555.0 564.72 546.24 547.4 27.42 Thousand
01 Mar, 2023 546.64 561.96 540.04 548.52 48.9 Thousand
28 Feb, 2023 540.24 549.72 537.08 541.24 29.78 Thousand
27 Feb, 2023 561.56 569.56 517.64 533.8 144.23 Thousand
24 Feb, 2023 625.08 626.92 566.08 570.52 201.41 Thousand
23 Feb, 2023 621.0 629.24 620.56 624.52 22.45 Thousand
22 Feb, 2023 639.92 639.92 620.56 622.52 22.2 Thousand
21 Feb, 2023 627.0 644.76 626.24 628.92 34.88 Thousand