Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 691.0 706.64 660.6 671.08 302.4 Thousand
03 Feb, 2023 607.36 690.0 604.0 676.24 671.09 Thousand
02 Feb, 2023 595.0 603.92 584.56 601.36 19.66 Thousand
01 Feb, 2023 606.0 607.0 584.8 587.96 31.34 Thousand
31 Jan, 2023 582.8 605.0 571.16 600.4 40.16 Thousand
30 Jan, 2023 585.0 592.0 566.52 574.2 39.75 Thousand
27 Jan, 2023 622.96 629.44 544.0 579.92 204.01 Thousand
25 Jan, 2023 610.16 619.2 602.08 615.04 21.92 Thousand
24 Jan, 2023 619.8 619.8 602.08 616.0 47.36 Thousand
23 Jan, 2023 580.0 615.0 579.0 608.28 133.19 Thousand