Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 577.92 | 578.0 | 569.64 | 574.36 | 8596.00 |
| 19 Jan, 2023 | 582.0 | 582.0 | 571.52 | 573.52 | 5628.00 |
| 18 Jan, 2023 | 569.64 | 574.52 | 561.64 | 571.52 | 26.97 Thousand |
| 17 Jan, 2023 | 578.0 | 594.96 | 566.16 | 569.64 | 18.12 Thousand |
| 16 Jan, 2023 | 570.0 | 581.72 | 565.0 | 574.16 | 17.34 Thousand |
| 13 Jan, 2023 | 588.8 | 590.0 | 573.24 | 574.04 | 18.45 Thousand |
| 12 Jan, 2023 | 583.08 | 591.96 | 576.84 | 580.76 | 10.12 Thousand |
| 11 Jan, 2023 | 593.52 | 596.4 | 584.4 | 592.4 | 15.18 Thousand |
| 10 Jan, 2023 | 594.96 | 595.0 | 585.08 | 593.52 | 9876.00 |
| 09 Jan, 2023 | 593.64 | 600.0 | 587.56 | 589.04 | 19.22 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE