Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 601.0 | 601.0 | 580.56 | 585.04 | 31.36 Thousand |
| 05 Jan, 2023 | 597.8 | 619.8 | 592.0 | 598.04 | 216.93 Thousand |
| 04 Jan, 2023 | 582.0 | 582.76 | 557.0 | 558.44 | 21.14 Thousand |
| 03 Jan, 2023 | 583.0 | 583.96 | 573.0 | 574.92 | 11.28 Thousand |
| 02 Jan, 2023 | 595.08 | 602.52 | 580.56 | 583.04 | 35.02 Thousand |
| 30 Dec, 2022 | 569.0 | 600.0 | 569.0 | 592.64 | 40.3 Thousand |
| 29 Dec, 2022 | 570.64 | 570.64 | 550.04 | 559.84 | 20.33 Thousand |
| 28 Dec, 2022 | 536.0 | 551.0 | 532.04 | 546.04 | 14.43 Thousand |
| 27 Dec, 2022 | 529.0 | 539.0 | 512.04 | 531.76 | 18.67 Thousand |
| 26 Dec, 2022 | 514.0 | 518.24 | 477.0 | 505.12 | 24.32 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE