Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 488.12 | 529.0 | 484.04 | 496.84 | 34.91 Thousand |
| 22 Dec, 2022 | 549.0 | 554.92 | 499.04 | 509.12 | 51.63 Thousand |
| 21 Dec, 2022 | 556.8 | 564.76 | 528.0 | 531.6 | 52.77 Thousand |
| 20 Dec, 2022 | 551.92 | 551.92 | 534.0 | 540.2 | 15.84 Thousand |
| 19 Dec, 2022 | 550.08 | 568.96 | 541.16 | 544.04 | 34.14 Thousand |
| 16 Dec, 2022 | 565.0 | 565.0 | 549.76 | 557.8 | 29.63 Thousand |
| 15 Dec, 2022 | 576.76 | 576.76 | 562.08 | 564.08 | 13.7 Thousand |
| 14 Dec, 2022 | 579.0 | 589.4 | 567.56 | 568.2 | 45.34 Thousand |
| 13 Dec, 2022 | 586.0 | 586.0 | 575.0 | 579.6 | 11.42 Thousand |
| 12 Dec, 2022 | 589.0 | 589.0 | 577.0 | 578.92 | 12.82 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE