Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 615.0 | 617.0 | 609.16 | 614.76 | 133.03 Thousand |
| 24 Nov, 2022 | 565.76 | 615.0 | 565.56 | 596.04 | 74.62 Thousand |
| 23 Nov, 2022 | 575.0 | 586.6 | 560.24 | 565.76 | 62.67 Thousand |
| 22 Nov, 2022 | 602.0 | 607.92 | 565.0 | 567.08 | 107.64 Thousand |
| 21 Nov, 2022 | 629.92 | 629.92 | 591.08 | 599.52 | 26.44 Thousand |
| 18 Nov, 2022 | 632.0 | 634.96 | 616.0 | 619.56 | 40.67 Thousand |
| 17 Nov, 2022 | 632.0 | 636.0 | 610.0 | 631.96 | 98.18 Thousand |
| 16 Nov, 2022 | 588.0 | 649.76 | 580.08 | 628.6 | 240.15 Thousand |
| 15 Nov, 2022 | 576.0 | 592.0 | 555.0 | 589.44 | 62.01 Thousand |
| 14 Nov, 2022 | 549.0 | 577.92 | 521.08 | 570.36 | 49.68 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE