Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 571.8 | 588.24 | 543.92 | 553.08 | 62.88 Thousand |
| 10 Nov, 2022 | 580.0 | 592.36 | 560.0 | 564.04 | 94.24 Thousand |
| 09 Nov, 2022 | 552.0 | 618.8 | 526.64 | 576.76 | 570.16 Thousand |
| 07 Nov, 2022 | 555.0 | 557.0 | 537.08 | 541.76 | 104.26 Thousand |
| 04 Nov, 2022 | 477.0 | 549.8 | 460.12 | 536.36 | 247.55 Thousand |
| 03 Nov, 2022 | 445.72 | 478.0 | 445.72 | 474.52 | 17.64 Thousand |
| 02 Nov, 2022 | 460.0 | 472.0 | 450.0 | 464.2 | 15.12 Thousand |
| 01 Nov, 2022 | 454.96 | 460.0 | 446.2 | 452.96 | 21.72 Thousand |
| 31 Oct, 2022 | 456.76 | 456.76 | 443.52 | 451.16 | 10.72 Thousand |
| 28 Oct, 2022 | 447.0 | 456.52 | 443.0 | 448.8 | 10.08 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE