Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 440.0 | 445.12 | 436.64 | 444.2 | 12.5 Thousand |
| 11 Oct, 2022 | 442.0 | 454.64 | 441.0 | 443.28 | 8452.00 |
| 10 Oct, 2022 | 436.56 | 448.44 | 436.56 | 445.76 | 7524.00 |
| 07 Oct, 2022 | 435.6 | 452.12 | 429.04 | 450.76 | 23.01 Thousand |
| 06 Oct, 2022 | 454.44 | 460.0 | 445.6 | 446.84 | 20.17 Thousand |
| 04 Oct, 2022 | 457.04 | 458.2 | 444.88 | 448.6 | 12.44 Thousand |
| 03 Oct, 2022 | 458.0 | 470.28 | 443.28 | 448.28 | 16.62 Thousand |
| 30 Sep, 2022 | 452.8 | 452.8 | 439.76 | 450.72 | 9640.00 |
| 29 Sep, 2022 | 455.8 | 455.8 | 445.0 | 446.96 | 5828.00 |
| 28 Sep, 2022 | 455.96 | 455.96 | 439.96 | 445.96 | 21.6 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE