Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 446.0 | 468.0 | 444.8 | 458.24 | 15.76 Thousand |
| 26 Sep, 2022 | 470.0 | 473.96 | 435.64 | 450.76 | 56.95 Thousand |
| 23 Sep, 2022 | 506.88 | 507.0 | 475.0 | 477.24 | 41.56 Thousand |
| 22 Sep, 2022 | 498.0 | 509.0 | 495.04 | 498.84 | 30.44 Thousand |
| 21 Sep, 2022 | 510.0 | 510.0 | 488.0 | 493.84 | 30.12 Thousand |
| 20 Sep, 2022 | 498.24 | 509.0 | 479.8 | 505.8 | 52.2 Thousand |
| 19 Sep, 2022 | 498.0 | 507.8 | 482.8 | 488.52 | 48.09 Thousand |
| 16 Sep, 2022 | 503.0 | 513.72 | 474.52 | 503.84 | 68.78 Thousand |
| 15 Sep, 2022 | 497.52 | 519.8 | 493.2 | 499.6 | 272.88 Thousand |
| 14 Sep, 2022 | 450.0 | 498.76 | 448.8 | 491.72 | 145.14 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE