Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 405.0 | 434.64 | 400.36 | 428.52 | 68 Thousand |
| 26 Aug, 2022 | 418.96 | 423.52 | 414.96 | 418.16 | 39.88 Thousand |
| 25 Aug, 2022 | 414.0 | 425.0 | 413.36 | 418.76 | 55.21 Thousand |
| 24 Aug, 2022 | 414.88 | 419.88 | 413.16 | 415.64 | 15.96 Thousand |
| 23 Aug, 2022 | 410.0 | 416.76 | 408.0 | 411.52 | 40.54 Thousand |
| 22 Aug, 2022 | 412.0 | 415.24 | 404.24 | 407.8 | 29.11 Thousand |
| 19 Aug, 2022 | 420.0 | 420.8 | 408.0 | 410.84 | 75.4 Thousand |
| 18 Aug, 2022 | 418.0 | 420.0 | 412.24 | 416.56 | 102.19 Thousand |
| 17 Aug, 2022 | 411.0 | 424.0 | 407.8 | 417.04 | 228.3 Thousand |
| 16 Aug, 2022 | 386.0 | 407.52 | 386.0 | 406.56 | 350.53 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE