Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 377.2 | 384.0 | 375.44 | 379.72 | 11.61 Thousand |
| 27 Jul, 2022 | 382.0 | 382.0 | 373.04 | 375.0 | 2908.00 |
| 26 Jul, 2022 | 382.88 | 382.88 | 371.04 | 372.8 | 10.19 Thousand |
| 25 Jul, 2022 | 378.52 | 382.12 | 374.04 | 377.44 | 8108.00 |
| 22 Jul, 2022 | 382.84 | 384.44 | 372.44 | 378.52 | 14.2 Thousand |
| 21 Jul, 2022 | 386.0 | 386.0 | 374.04 | 376.24 | 31.81 Thousand |
| 20 Jul, 2022 | 390.0 | 396.84 | 373.96 | 379.88 | 33.5 Thousand |
| 19 Jul, 2022 | 396.96 | 398.96 | 388.12 | 390.56 | 24.54 Thousand |
| 18 Jul, 2022 | 393.6 | 399.52 | 388.04 | 394.56 | 62.8 Thousand |
| 15 Jul, 2022 | 392.0 | 395.16 | 386.12 | 387.52 | 44.19 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE