Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 393.0 401.96 388.0 389.24 36.46 Thousand
13 Jul, 2022 394.0 399.6 384.84 388.72 51 Thousand
12 Jul, 2022 395.84 396.44 385.04 387.84 26.18 Thousand
11 Jul, 2022 394.8 399.8 391.16 392.16 199.1 Thousand
08 Jul, 2022 385.52 392.0 382.84 387.76 21.29 Thousand
07 Jul, 2022 380.64 389.96 380.64 383.28 16.46 Thousand
06 Jul, 2022 370.0 393.88 369.88 382.72 20.86 Thousand
05 Jul, 2022 390.12 393.36 375.52 375.88 16.09 Thousand
04 Jul, 2022 375.36 393.76 373.04 387.04 38.32 Thousand
01 Jul, 2022 362.2 398.0 361.28 379.04 79.52 Thousand