INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 393.0 | 401.96 | 388.0 | 389.24 | 36.46 Thousand |
| 13 Jul, 2022 | 394.0 | 399.6 | 384.84 | 388.72 | 51 Thousand |
| 12 Jul, 2022 | 395.84 | 396.44 | 385.04 | 387.84 | 26.18 Thousand |
| 11 Jul, 2022 | 394.8 | 399.8 | 391.16 | 392.16 | 199.1 Thousand |
| 08 Jul, 2022 | 385.52 | 392.0 | 382.84 | 387.76 | 21.29 Thousand |
| 07 Jul, 2022 | 380.64 | 389.96 | 380.64 | 383.28 | 16.46 Thousand |
| 06 Jul, 2022 | 370.0 | 393.88 | 369.88 | 382.72 | 20.86 Thousand |
| 05 Jul, 2022 | 390.12 | 393.36 | 375.52 | 375.88 | 16.09 Thousand |
| 04 Jul, 2022 | 375.36 | 393.76 | 373.04 | 387.04 | 38.32 Thousand |
| 01 Jul, 2022 | 362.2 | 398.0 | 361.28 | 379.04 | 79.52 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE