Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 374.0 374.04 358.12 360.96 39.49 Thousand
29 Jun, 2022 365.0 376.44 363.8 370.28 24.5 Thousand
28 Jun, 2022 347.6 388.76 347.44 370.76 95.13 Thousand
27 Jun, 2022 351.0 366.76 345.84 347.6 54 Thousand
24 Jun, 2022 358.8 375.52 342.24 345.88 26.44 Thousand
23 Jun, 2022 349.88 354.84 337.96 339.76 26.17 Thousand
22 Jun, 2022 338.12 349.0 338.0 339.88 8024.00
21 Jun, 2022 316.72 365.76 308.76 349.24 156.36 Thousand
20 Jun, 2022 316.12 328.52 300.64 304.8 38.33 Thousand
17 Jun, 2022 343.16 351.84 305.24 312.56 91.06 Thousand