Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 378.8 378.96 332.72 345.72 48.88 Thousand
15 Jun, 2022 377.0 377.0 364.12 367.76 18.79 Thousand
14 Jun, 2022 374.84 382.36 368.04 370.76 58.98 Thousand
13 Jun, 2022 384.44 385.0 372.0 372.88 43.52 Thousand
10 Jun, 2022 383.0 386.0 381.0 382.56 41.78 Thousand
09 Jun, 2022 384.88 395.0 384.0 389.64 54.32 Thousand
08 Jun, 2022 385.0 393.0 380.0 381.4 46.92 Thousand
07 Jun, 2022 394.0 394.8 375.0 385.84 42.85 Thousand
06 Jun, 2022 394.6 401.96 385.04 391.88 51.29 Thousand
03 Jun, 2022 400.64 402.0 391.04 394.88 30.98 Thousand