Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 406.04 | 421.0 | 390.04 | 392.16 | 93.52 Thousand |
| 18 May, 2022 | 392.8 | 440.0 | 381.84 | 427.56 | 393.35 Thousand |
| 17 May, 2022 | 380.12 | 449.0 | 380.0 | 387.16 | 173.61 Thousand |
| 16 May, 2022 | 383.0 | 394.84 | 375.0 | 378.16 | 42.49 Thousand |
| 13 May, 2022 | 389.44 | 398.0 | 367.16 | 383.04 | 89.91 Thousand |
| 12 May, 2022 | 373.0 | 387.96 | 350.4 | 363.56 | 102.39 Thousand |
| 11 May, 2022 | 438.0 | 445.88 | 376.2 | 380.76 | 205.64 Thousand |
| 10 May, 2022 | 400.0 | 444.0 | 393.64 | 431.56 | 495.82 Thousand |
| 09 May, 2022 | 399.0 | 411.24 | 385.56 | 397.2 | 203.22 Thousand |
| 06 May, 2022 | 417.0 | 417.0 | 381.12 | 403.44 | 100.81 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE