Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 401.2 | 410.04 | 378.0 | 397.12 | 115.49 Thousand |
| 19 Apr, 2022 | 383.0 | 414.0 | 375.28 | 398.84 | 134.17 Thousand |
| 18 Apr, 2022 | 372.0 | 385.0 | 361.6 | 382.96 | 116.46 Thousand |
| 13 Apr, 2022 | 370.0 | 383.04 | 365.2 | 367.56 | 96.78 Thousand |
| 12 Apr, 2022 | 384.0 | 384.0 | 367.28 | 371.36 | 43.76 Thousand |
| 11 Apr, 2022 | 386.0 | 387.56 | 371.0 | 374.24 | 124.6 Thousand |
| 08 Apr, 2022 | 382.04 | 391.52 | 375.12 | 379.4 | 56.66 Thousand |
| 07 Apr, 2022 | 392.96 | 395.04 | 375.24 | 379.6 | 85.19 Thousand |
| 06 Apr, 2022 | 378.12 | 389.88 | 378.12 | 388.0 | 63.02 Thousand |
| 05 Apr, 2022 | 385.0 | 397.4 | 379.36 | 386.36 | 49.33 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE