Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 402.0 | 424.0 | 398.24 | 416.44 | 478.16 Thousand |
| 04 May, 2022 | 400.0 | 402.0 | 374.04 | 397.24 | 207.86 Thousand |
| 02 May, 2022 | 388.96 | 402.52 | 382.28 | 392.36 | 227.76 Thousand |
| 29 Apr, 2022 | 348.0 | 411.88 | 344.04 | 382.36 | 764.77 Thousand |
| 28 Apr, 2022 | 369.76 | 369.96 | 341.0 | 344.96 | 138.4 Thousand |
| 27 Apr, 2022 | 372.84 | 378.4 | 360.64 | 363.8 | 94.15 Thousand |
| 26 Apr, 2022 | 396.96 | 400.56 | 370.0 | 374.6 | 129.71 Thousand |
| 25 Apr, 2022 | 386.0 | 397.2 | 380.96 | 391.4 | 83.77 Thousand |
| 22 Apr, 2022 | 396.0 | 400.36 | 380.0 | 384.28 | 170.32 Thousand |
| 21 Apr, 2022 | 397.12 | 405.96 | 387.6 | 396.56 | 73.1 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE