Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 380.0 | 398.8 | 376.0 | 387.4 | 38.42 Thousand |
| 01 Apr, 2022 | 399.0 | 399.0 | 380.56 | 384.0 | 36.81 Thousand |
| 31 Mar, 2022 | 370.16 | 402.56 | 365.0 | 394.24 | 60.58 Thousand |
| 30 Mar, 2022 | 377.72 | 382.0 | 369.12 | 374.8 | 43.36 Thousand |
| 29 Mar, 2022 | 375.4 | 386.2 | 371.24 | 377.88 | 51.38 Thousand |
| 28 Mar, 2022 | 399.4 | 399.6 | 367.56 | 373.36 | 37.37 Thousand |
| 25 Mar, 2022 | 396.36 | 396.36 | 383.56 | 387.0 | 29.04 Thousand |
| 24 Mar, 2022 | 395.0 | 395.04 | 390.0 | 391.24 | 42.18 Thousand |
| 23 Mar, 2022 | 396.0 | 401.12 | 388.0 | 388.96 | 41.82 Thousand |
| 22 Mar, 2022 | 402.88 | 402.88 | 386.56 | 391.8 | 255.77 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE