Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 407.64 | 415.04 | 373.64 | 398.2 | 53.48 Thousand |
| 03 Mar, 2022 | 400.0 | 415.6 | 384.0 | 397.52 | 62.4 Thousand |
| 02 Mar, 2022 | 397.0 | 408.84 | 383.4 | 388.36 | 37.16 Thousand |
| 28 Feb, 2022 | 385.0 | 399.96 | 351.2 | 397.56 | 41.53 Thousand |
| 25 Feb, 2022 | 364.84 | 398.0 | 351.0 | 394.24 | 61.1 Thousand |
| 24 Feb, 2022 | 356.28 | 356.28 | 338.12 | 344.76 | 57.1 Thousand |
| 23 Feb, 2022 | 383.0 | 404.52 | 342.6 | 356.28 | 79.13 Thousand |
| 22 Feb, 2022 | 400.0 | 409.12 | 371.2 | 380.64 | 64.89 Thousand |
| 21 Feb, 2022 | 422.24 | 427.8 | 407.4 | 414.36 | 46.55 Thousand |
| 18 Feb, 2022 | 415.6 | 427.8 | 401.96 | 408.64 | 55.94 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE