Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 417.88 427.8 410.4 411.4 64.6 Thousand
16 Feb, 2022 413.0 425.72 407.4 411.8 43.49 Thousand
15 Feb, 2022 419.6 419.88 396.04 409.72 52.04 Thousand
14 Feb, 2022 413.0 425.2 406.04 409.64 62.02 Thousand
11 Feb, 2022 429.4 436.0 416.0 421.2 36.72 Thousand
10 Feb, 2022 422.4 431.0 419.28 427.24 41.27 Thousand
09 Feb, 2022 429.52 438.8 421.52 423.16 36.56 Thousand
08 Feb, 2022 433.6 439.04 418.56 432.16 43.26 Thousand
07 Feb, 2022 426.6 447.96 418.16 427.24 77.78 Thousand
04 Feb, 2022 443.8 443.96 424.04 427.28 45.78 Thousand