Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 442.12 | 448.8 | 428.4 | 438.16 | 48.11 Thousand |
| 02 Feb, 2022 | 443.44 | 452.6 | 435.0 | 442.12 | 50.95 Thousand |
| 01 Feb, 2022 | 459.88 | 459.88 | 430.0 | 443.44 | 113.81 Thousand |
| 31 Jan, 2022 | 424.24 | 460.0 | 418.0 | 438.76 | 298.3 Thousand |
| 28 Jan, 2022 | 425.0 | 441.0 | 420.0 | 425.8 | 75.67 Thousand |
| 27 Jan, 2022 | 431.0 | 435.2 | 415.4 | 420.24 | 60.84 Thousand |
| 25 Jan, 2022 | 423.72 | 441.0 | 420.04 | 431.24 | 44.71 Thousand |
| 24 Jan, 2022 | 475.0 | 475.0 | 420.0 | 428.0 | 76.98 Thousand |
| 21 Jan, 2022 | 458.0 | 499.88 | 435.28 | 449.56 | 285.96 Thousand |
| 20 Jan, 2022 | 435.0 | 459.12 | 419.0 | 458.04 | 530.19 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE