Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 399.0 | 406.12 | 391.24 | 398.12 | 126.9 Thousand |
| 04 Jan, 2022 | 402.0 | 408.0 | 392.0 | 394.8 | 113.03 Thousand |
| 03 Jan, 2022 | 392.04 | 404.88 | 382.52 | 399.96 | 62.37 Thousand |
| 31 Dec, 2021 | 385.0 | 400.0 | 376.0 | 388.12 | 107.26 Thousand |
| 30 Dec, 2021 | 400.0 | 408.96 | 384.04 | 387.28 | 93.29 Thousand |
| 29 Dec, 2021 | 381.0 | 396.72 | 367.0 | 392.88 | 160.54 Thousand |
| 28 Dec, 2021 | 370.0 | 384.84 | 356.24 | 377.24 | 75.3 Thousand |
| 27 Dec, 2021 | 356.56 | 392.0 | 345.36 | 368.96 | 121.87 Thousand |
| 24 Dec, 2021 | 363.52 | 370.0 | 342.12 | 356.56 | 57.04 Thousand |
| 23 Dec, 2021 | 322.0 | 352.36 | 316.76 | 352.36 | 84.07 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE