Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 319.72 324.0 318.2 321.4 41.78 Thousand
07 Dec, 2021 322.88 324.0 315.52 319.72 48.04 Thousand
06 Dec, 2021 320.0 324.76 315.04 316.6 31.77 Thousand
03 Dec, 2021 321.0 327.4 316.12 319.2 38.87 Thousand
02 Dec, 2021 322.64 328.96 320.0 322.56 38.56 Thousand
01 Dec, 2021 325.24 334.12 319.04 322.64 47.41 Thousand
30 Nov, 2021 333.8 334.36 321.56 324.44 37.82 Thousand
29 Nov, 2021 342.0 342.0 325.96 325.96 40.53 Thousand
26 Nov, 2021 357.0 357.0 339.52 343.12 50.65 Thousand
25 Nov, 2021 357.96 359.72 352.0 354.8 57.87 Thousand