Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 369.8 369.8 350.0 354.0 91.92 Thousand
23 Nov, 2021 374.12 383.28 360.0 363.72 50.76 Thousand
22 Nov, 2021 370.0 384.84 356.64 374.72 40.48 Thousand
18 Nov, 2021 366.0 376.52 355.0 371.8 66.72 Thousand
17 Nov, 2021 373.0 373.0 353.04 360.88 80.68 Thousand
16 Nov, 2021 365.0 370.44 361.76 368.52 32.43 Thousand
15 Nov, 2021 375.0 382.76 346.36 362.72 42.67 Thousand
12 Nov, 2021 380.0 381.0 360.24 364.56 33.88 Thousand
11 Nov, 2021 383.96 384.0 373.12 376.04 41.34 Thousand
10 Nov, 2021 379.84 387.0 367.72 376.8 52.14 Thousand