Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 364.84 364.84 350.16 355.44 22.72 Thousand
22 Oct, 2021 373.96 376.0 363.0 364.84 22.88 Thousand
21 Oct, 2021 368.6 377.84 368.0 369.8 29.91 Thousand
20 Oct, 2021 387.96 387.96 359.0 359.96 44.9 Thousand
19 Oct, 2021 402.0 402.0 375.6 377.84 52.56 Thousand
18 Oct, 2021 403.0 408.04 389.88 391.4 42.76 Thousand
14 Oct, 2021 400.0 405.0 393.4 398.44 70.95 Thousand
13 Oct, 2021 405.0 408.76 393.4 395.8 48.88 Thousand
12 Oct, 2021 405.0 408.84 393.4 397.12 24.34 Thousand
11 Oct, 2021 405.0 405.0 393.4 394.88 3972.00