Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 372.0 | 383.44 | 366.0 | 369.28 | 18.47 Thousand |
| 08 Nov, 2021 | 370.28 | 373.96 | 367.0 | 368.56 | 22.52 Thousand |
| 04 Nov, 2021 | 374.0 | 380.24 | 360.0 | 362.96 | 27.84 Thousand |
| 03 Nov, 2021 | 374.0 | 379.64 | 355.52 | 367.0 | 23.65 Thousand |
| 02 Nov, 2021 | 372.0 | 387.6 | 356.24 | 366.28 | 31.15 Thousand |
| 01 Nov, 2021 | 373.52 | 379.36 | 367.0 | 370.28 | 33.76 Thousand |
| 29 Oct, 2021 | 383.0 | 383.0 | 358.0 | 361.28 | 29.4 Thousand |
| 28 Oct, 2021 | 401.0 | 401.0 | 373.0 | 376.8 | 29.14 Thousand |
| 27 Oct, 2021 | 385.72 | 391.84 | 385.72 | 391.84 | 31.91 Thousand |
| 26 Oct, 2021 | 362.0 | 373.2 | 361.0 | 373.2 | 21.54 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE