Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 408.0 | 408.96 | 399.0 | 402.04 | 14.66 Thousand |
| 07 Oct, 2021 | 408.0 | 411.0 | 399.0 | 400.44 | 5140.00 |
| 06 Oct, 2021 | 411.96 | 411.96 | 394.0 | 400.72 | 7596.00 |
| 05 Oct, 2021 | 411.0 | 415.0 | 401.0 | 406.28 | 7888.00 |
| 04 Oct, 2021 | 400.24 | 415.0 | 396.04 | 400.84 | 21.43 Thousand |
| 01 Oct, 2021 | 410.0 | 410.0 | 395.0 | 400.16 | 5504.00 |
| 30 Sep, 2021 | 421.0 | 421.0 | 394.0 | 405.52 | 5980.00 |
| 29 Sep, 2021 | 415.96 | 417.28 | 400.0 | 413.72 | 4424.00 |
| 28 Sep, 2021 | 415.0 | 419.96 | 405.0 | 417.28 | 14.86 Thousand |
| 27 Sep, 2021 | 405.0 | 421.0 | 393.4 | 415.16 | 14.35 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE