Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 418.0 | 418.0 | 399.88 | 408.44 | 8932.00 |
| 23 Sep, 2021 | 410.0 | 421.24 | 401.4 | 412.72 | 11.45 Thousand |
| 22 Sep, 2021 | 405.0 | 423.16 | 400.0 | 410.0 | 5896.00 |
| 21 Sep, 2021 | 403.0 | 412.56 | 395.0 | 403.0 | 4188.00 |
| 20 Sep, 2021 | 401.4 | 419.88 | 395.2 | 403.56 | 6764.00 |
| 17 Sep, 2021 | 418.0 | 438.0 | 401.4 | 413.12 | 35.67 Thousand |
| 16 Sep, 2021 | 443.0 | 443.0 | 417.0 | 418.88 | 10.82 Thousand |
| 15 Sep, 2021 | 405.0 | 425.04 | 397.52 | 422.52 | 54.35 Thousand |
| 14 Sep, 2021 | 394.0 | 410.0 | 394.0 | 404.84 | 22.5 Thousand |
| 13 Sep, 2021 | 410.0 | 411.0 | 393.12 | 404.36 | 23.17 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE